시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,850	50	- 0.42%	10,369	123
12:29	11,850	50	- 0.42%	10,291	122
12:28	11,850	50	- 0.42%	10,245	121
12:27	11,850	50	- 0.42%	10,200	121
12:26	11,850	50	- 0.42%	10,193	121
12:25	11,850	50	- 0.42%	10,122	120
12:24	11,850	50	- 0.42%	10,116	120
12:23	11,850	50	- 0.42%	10,043	119
12:22	11,860	40	- 0.34%	9,991	118
12:21	11,850	50	- 0.42%	9,866	117