시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,850	50	- 0.42%	10,905	129
12:40	11,850	50	- 0.42%	10,896	129
12:39	11,850	50	- 0.42%	10,846	128
12:38	11,850	50	- 0.42%	10,795	128
12:37	11,850	50	- 0.42%	10,776	127
12:36	11,850	50	- 0.42%	10,695	126
12:35	11,850	50	- 0.42%	10,692	126
12:34	11,850	50	- 0.42%	10,590	125
12:33	11,850	50	- 0.42%	10,585	125
12:31	11,850	50	- 0.42%	10,497	124