시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,840	60	- 0.50%	11,667	138
12:50	11,840	60	- 0.50%	11,636	138
12:49	11,800	100	- 0.84%	11,602	137
12:48	11,840	60	- 0.50%	11,563	137
12:47	11,850	50	- 0.42%	11,221	133
12:46	11,850	50	- 0.42%	11,179	132
12:45	11,850	50	- 0.42%	11,101	131
12:44	11,850	50	- 0.42%	11,064	131
12:43	11,850	50	- 0.42%	10,985	130
12:42	11,850	50	- 0.42%	10,981	130