시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,850	50	- 0.42%	12,308	146
13:00	11,850	50	- 0.42%	12,179	144
12:59	11,850	50	- 0.42%	12,142	144
12:58	11,870	30	- 0.25%	12,104	143
12:57	11,850	50	- 0.42%	12,037	142
12:56	11,850	50	- 0.42%	11,998	142
12:55	11,850	50	- 0.42%	11,954	141
12:54	11,850	50	- 0.42%	11,916	141
12:53	11,850	50	- 0.42%	11,801	140
12:52	11,850	50	- 0.42%	11,749	139