시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,850	50	- 0.42%	39,416	467
15:19	11,850	50	- 0.42%	39,346	467
15:18	11,940	40	+ 0.34%	39,214	465
15:17	11,850	50	- 0.42%	39,184	465
15:16	11,990	90	+ 0.76%	38,571	457
15:15	11,850	50	- 0.42%	38,215	453
15:14	11,850	50	- 0.42%	37,342	443
15:13	11,900	0	0.00%	36,812	436
15:11	11,900	0	0.00%	35,997	427
15:10	11,900	0	0.00%	35,989	427