시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,710	170	- 3.48%	74,975	350
12:54	4,710	170	- 3.48%	74,965	350
12:53	4,705	175	- 3.59%	74,825	349
12:52	4,700	180	- 3.69%	74,724	348
12:51	4,690	190	- 3.89%	74,720	348
12:50	4,695	185	- 3.79%	74,301	346
12:49	4,680	200	- 4.10%	74,199	346
12:48	4,685	195	- 4.00%	73,400	342
12:47	4,685	195	- 4.00%	73,395	342
12:46	4,670	210	- 4.30%	73,341	342