시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,705	175	- 3.59%	75,714	353
13:17	4,700	180	- 3.69%	75,653	353
13:16	4,705	175	- 3.59%	75,593	353
13:15	4,700	180	- 3.69%	75,478	352
13:14	4,705	175	- 3.59%	75,033	350
13:10	4,715	165	- 3.38%	75,031	350
13:03	4,715	165	- 3.38%	75,026	350
13:02	4,710	170	- 3.48%	75,025	350
13:01	4,710	170	- 3.48%	75,019	350
13:00	4,710	170	- 3.48%	75,015	350