시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,715	165	- 3.38%	76,353	356
13:36	4,715	165	- 3.38%	76,341	356
13:34	4,715	165	- 3.38%	76,340	356
13:29	4,715	165	- 3.38%	76,332	356
13:26	4,715	165	- 3.38%	76,317	356
13:25	4,705	175	- 3.59%	75,915	354
13:24	4,705	175	- 3.59%	75,786	353
13:23	4,700	180	- 3.69%	75,785	353
13:20	4,705	175	- 3.59%	75,784	353
13:19	4,700	180	- 3.69%	75,738	353