시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,720	160	- 3.28%	77,382	361
13:53	4,720	160	- 3.28%	77,380	361
13:52	4,710	170	- 3.48%	77,357	361
13:50	4,720	160	- 3.28%	76,837	358
13:49	4,710	170	- 3.48%	76,834	358
13:47	4,725	155	- 3.18%	76,717	358
13:46	4,715	165	- 3.38%	76,715	358
13:44	4,725	155	- 3.18%	76,695	358
13:42	4,715	165	- 3.38%	76,413	356
13:41	4,715	165	- 3.38%	76,412	356