시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,750	130	- 2.66%	78,853	368
14:10	4,735	145	- 2.97%	78,574	367
14:09	4,730	150	- 3.07%	78,334	365
14:08	4,725	155	- 3.18%	78,333	365
14:06	4,725	155	- 3.18%	78,180	365
14:05	4,720	160	- 3.28%	78,137	365
14:02	4,725	155	- 3.18%	77,935	364
14:01	4,720	160	- 3.28%	77,932	364
13:58	4,720	160	- 3.28%	77,888	363
13:56	4,720	160	- 3.28%	77,816	363