시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,745	135	- 2.77%	81,423	380
14:25	4,720	160	- 3.28%	81,349	380
14:23	4,720	160	- 3.28%	81,340	380
14:21	4,720	160	- 3.28%	81,089	378
14:20	4,720	160	- 3.28%	81,081	378
14:19	4,710	170	- 3.48%	81,080	378
14:18	4,720	160	- 3.28%	80,799	377
14:17	4,710	170	- 3.48%	80,793	377
14:16	4,735	145	- 2.97%	79,190	369
14:14	4,750	130	- 2.66%	78,857	368