시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,725	155	- 3.18%	84,432	394
14:49	4,725	155	- 3.18%	84,417	394
14:48	4,715	165	- 3.38%	82,498	385
14:47	4,745	135	- 2.77%	82,375	385
14:44	4,755	125	- 2.56%	82,343	384
14:41	4,755	125	- 2.56%	82,342	384
14:40	4,750	130	- 2.66%	82,341	384
14:36	4,750	130	- 2.66%	81,733	382
14:34	4,745	135	- 2.77%	81,731	381
14:30	4,745	135	- 2.77%	81,431	380