시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,605	275	- 5.64%	38,329	179
09:12	4,605	275	- 5.64%	38,092	178
09:11	4,570	310	- 6.35%	37,867	177
09:10	4,580	300	- 6.15%	36,986	173
09:09	4,550	330	- 6.76%	36,079	169
09:08	4,570	310	- 6.35%	35,270	165
09:07	4,605	275	- 5.64%	32,541	153
09:06	4,605	275	- 5.64%	31,567	148
09:05	4,605	275	- 5.64%	29,874	140
09:04	4,600	280	- 5.74%	26,711	126