시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,610	270	- 5.53%	46,048	215
09:22	4,590	290	- 5.94%	45,916	214
09:21	4,590	290	- 5.94%	45,291	211
09:20	4,595	285	- 5.84%	45,215	211
09:19	4,590	290	- 5.94%	44,646	208
09:18	4,590	290	- 5.94%	44,196	206
09:17	4,590	290	- 5.94%	43,557	203
09:16	4,630	250	- 5.12%	41,854	196
09:15	4,655	225	- 4.61%	41,629	195
09:14	4,605	275	- 5.64%	39,572	185