시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,630	250	- 5.12%	48,862	228
09:34	4,630	250	- 5.12%	48,850	228
09:32	4,625	255	- 5.23%	48,312	225
09:31	4,635	245	- 5.02%	48,269	225
09:30	4,630	250	- 5.12%	47,756	223
09:28	4,610	270	- 5.53%	47,640	222
09:27	4,640	240	- 4.92%	47,486	221
09:26	4,630	250	- 5.12%	46,607	217
09:25	4,610	270	- 5.53%	46,432	217
09:24	4,605	275	- 5.64%	46,384	216