시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,615	265	- 5.43%	52,897	246
09:45	4,650	230	- 4.71%	52,740	246
09:44	4,605	275	- 5.64%	52,675	245
09:43	4,635	245	- 5.02%	52,604	245
09:41	4,640	240	- 4.92%	51,770	241
09:40	4,620	260	- 5.33%	50,126	234
09:39	4,620	260	- 5.33%	50,121	234
09:38	4,605	275	- 5.64%	50,101	234
09:37	4,625	255	- 5.23%	49,790	232
09:36	4,615	265	- 5.43%	49,338	230