시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,660	220	- 4.51%	56,498	263
09:57	4,660	220	- 4.51%	56,493	263
09:55	4,670	210	- 4.30%	56,379	263
09:54	4,650	230	- 4.71%	56,157	262
09:53	4,655	225	- 4.61%	54,756	255
09:52	4,655	225	- 4.61%	54,702	255
09:51	4,675	205	- 4.20%	54,667	255
09:50	4,670	210	- 4.30%	54,178	252
09:48	4,640	240	- 4.92%	54,122	252
09:47	4,675	205	- 4.20%	53,842	251