시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,675	205	- 4.20%	58,227	271
10:08	4,665	215	- 4.41%	58,183	271
10:07	4,660	220	- 4.51%	58,047	270
10:06	4,665	215	- 4.41%	57,887	270
10:05	4,685	195	- 4.00%	57,411	268
10:04	4,670	210	- 4.30%	57,287	267
10:03	4,660	220	- 4.51%	57,272	267
10:02	4,660	220	- 4.51%	57,250	267
10:01	4,660	220	- 4.51%	57,248	267
10:00	4,660	220	- 4.51%	56,564	264