시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,720	160	- 3.28%	85,381	399
15:05	4,695	185	- 3.79%	85,280	398
15:04	4,690	190	- 3.89%	85,270	398
15:03	4,695	185	- 3.79%	85,232	398
15:02	4,695	185	- 3.79%	85,222	398
14:59	4,730	150	- 3.07%	84,781	396
14:58	4,700	180	- 3.69%	84,780	396
14:54	4,735	145	- 2.97%	84,604	395
14:52	4,735	145	- 2.97%	84,574	395
14:51	4,735	145	- 2.97%	84,466	394