시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,675	205	- 4.20%	62,387	291
10:22	4,655	225	- 4.61%	62,384	291
10:21	4,635	245	- 5.02%	62,209	290
10:20	4,655	225	- 4.61%	60,942	284
10:17	4,660	220	- 4.51%	60,941	284
10:16	4,650	230	- 4.71%	60,157	280
10:15	4,650	230	- 4.71%	59,987	280
10:14	4,665	215	- 4.41%	59,352	277
10:13	4,675	205	- 4.20%	58,782	274
10:10	4,680	200	- 4.10%	58,728	274