시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,700	180	- 3.69%	63,348	295
10:36	4,695	185	- 3.79%	63,251	295
10:35	4,690	190	- 3.89%	63,241	295
10:33	4,710	170	- 3.48%	63,181	294
10:32	4,710	170	- 3.48%	62,989	294
10:31	4,710	170	- 3.48%	62,967	293
10:30	4,720	160	- 3.28%	62,931	293
10:29	4,700	180	- 3.69%	62,816	293
10:28	4,700	180	- 3.69%	62,753	292
10:27	4,690	190	- 3.89%	62,490	291