시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,740	140	- 2.87%	64,645	301
10:47	4,730	150	- 3.07%	64,554	301
10:46	4,730	150	- 3.07%	64,454	300
10:45	4,720	160	- 3.28%	64,411	300
10:44	4,720	160	- 3.28%	64,311	300
10:43	4,725	155	- 3.18%	64,304	300
10:41	4,720	160	- 3.28%	64,117	299
10:40	4,700	180	- 3.69%	63,878	298
10:39	4,700	180	- 3.69%	63,850	298
10:38	4,700	180	- 3.69%	63,350	295