시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,680	200	- 4.10%	67,429	314
10:59	4,680	200	- 4.10%	67,243	314
10:58	4,680	200	- 4.10%	67,211	313
10:57	4,685	195	- 4.00%	66,764	311
10:56	4,685	195	- 4.00%	66,744	311
10:55	4,690	190	- 3.89%	66,717	311
10:54	4,735	145	- 2.97%	66,659	311
10:53	4,735	145	- 2.97%	66,136	308
10:50	4,740	140	- 2.87%	65,397	305
10:49	4,720	160	- 3.28%	64,815	302