시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,695	185	- 3.79%	68,221	318
11:18	4,695	185	- 3.79%	68,220	318
11:17	4,695	185	- 3.79%	68,192	318
11:16	4,695	185	- 3.79%	68,183	318
11:15	4,695	185	- 3.79%	68,182	318
11:14	4,670	210	- 4.30%	68,180	318
11:12	4,670	210	- 4.30%	68,160	318
11:04	4,700	180	- 3.69%	67,433	314
11:03	4,680	200	- 4.10%	67,431	314
11:01	4,700	180	- 3.69%	67,430	314