시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,665	215	- 4.41%	69,986	326
11:34	4,665	215	- 4.41%	69,930	326
11:32	4,665	215	- 4.41%	69,929	326
11:31	4,675	205	- 4.20%	69,885	326
11:29	4,675	205	- 4.20%	69,779	325
11:28	4,665	215	- 4.41%	69,718	325
11:25	4,700	180	- 3.69%	68,451	319
11:23	4,700	180	- 3.69%	68,450	319
11:22	4,675	205	- 4.20%	68,349	319
11:20	4,700	180	- 3.69%	68,328	319