시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,680	200	- 4.10%	71,384	333
11:47	4,630	250	- 5.12%	71,311	333
11:46	4,665	215	- 4.41%	71,305	332
11:45	4,665	215	- 4.41%	71,285	332
11:44	4,660	220	- 4.51%	71,267	332
11:43	4,660	220	- 4.51%	71,235	332
11:42	4,630	250	- 5.12%	71,234	332
11:41	4,645	235	- 4.82%	71,214	332
11:40	4,645	235	- 4.82%	71,179	332
11:38	4,655	225	- 4.61%	70,107	327