시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,645	235	- 4.82%	72,186	337
12:11	4,645	235	- 4.82%	71,603	334
12:09	4,670	210	- 4.30%	71,497	333
12:07	4,675	205	- 4.20%	71,471	333
12:01	4,675	205	- 4.20%	71,421	333
11:55	4,675	205	- 4.20%	71,419	333
11:53	4,675	205	- 4.20%	71,417	333
11:52	4,630	250	- 5.12%	71,416	333
11:51	4,630	250	- 5.12%	71,405	333
11:49	4,685	195	- 4.00%	71,385	333