시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,645	235	- 4.82%	72,603	339
12:22	4,645	235	- 4.82%	72,597	338
12:21	4,635	245	- 5.02%	72,596	338
12:20	4,645	235	- 4.82%	72,533	338
12:19	4,665	215	- 4.41%	72,525	338
12:18	4,665	215	- 4.41%	72,520	338
12:17	4,665	215	- 4.41%	72,420	338
12:16	4,645	235	- 4.82%	72,419	338
12:14	4,645	235	- 4.82%	72,375	337
12:13	4,640	240	- 4.92%	72,372	337