시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,690	190	- 3.89%	73,340	342
12:39	4,685	195	- 4.00%	73,139	341
12:38	4,690	190	- 3.89%	73,074	341
12:37	4,690	190	- 3.89%	73,072	341
12:34	4,675	205	- 4.20%	72,774	339
12:33	4,675	205	- 4.20%	72,769	339
12:32	4,675	205	- 4.20%	72,768	339
12:30	4,665	215	- 4.41%	72,751	339
12:28	4,665	215	- 4.41%	72,701	339
12:27	4,645	235	- 4.82%	72,700	339