시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	180	- 3.69%	90,507	423
15:19	4,780	100	- 2.05%	90,083	421
15:18	4,785	95	- 1.95%	89,165	417
15:17	4,715	165	- 3.38%	87,365	408
15:15	4,715	165	- 3.38%	87,364	408
15:14	4,695	185	- 3.79%	87,363	408
15:13	4,710	170	- 3.48%	87,296	408
15:12	4,710	170	- 3.48%	87,295	408
15:11	4,710	170	- 3.48%	85,393	399
15:08	4,720	160	- 3.28%	85,392	399