시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,903	4	- 0.21%	6,979	13
09:43	1,905	2	- 0.11%	6,691	13
09:42	1,905	2	- 0.11%	6,591	13
09:41	1,903	4	- 0.21%	6,491	12
09:40	1,903	4	- 0.21%	6,486	12
09:39	1,903	4	- 0.21%	6,194	12
09:35	1,905	2	- 0.11%	6,033	11
09:33	1,906	1	- 0.05%	6,012	11
09:27	1,905	2	- 0.11%	6,006	11
09:26	1,905	2	- 0.11%	5,886	11