시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,899	8	- 0.42%	8,929	17
10:28	1,899	8	- 0.42%	7,953	15
10:21	1,904	3	- 0.16%	7,943	15
10:14	1,904	3	- 0.16%	7,933	15
10:12	1,904	3	- 0.16%	7,913	15
10:06	1,899	8	- 0.42%	7,898	15
10:01	1,904	3	- 0.16%	7,823	15
10:00	1,899	8	- 0.42%	7,822	15
09:59	1,901	6	- 0.32%	7,364	14
09:54	1,903	4	- 0.21%	6,982	13