시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,902	5	- 0.26%	11,591	22
10:59	1,903	4	- 0.21%	10,591	20
10:58	1,903	4	- 0.21%	10,590	20
10:49	1,903	4	- 0.21%	10,589	20
10:47	1,904	3	- 0.16%	10,588	20
10:41	1,904	3	- 0.16%	10,537	20
10:40	1,899	8	- 0.42%	10,436	20
10:38	1,904	3	- 0.16%	10,415	20
10:34	1,904	3	- 0.16%	10,414	20
10:31	1,899	8	- 0.42%	9,336	18