시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,899	8	- 0.42%	22,886	43
12:37	1,899	8	- 0.42%	22,883	43
12:36	1,899	8	- 0.42%	22,880	43
12:33	1,899	8	- 0.42%	22,870	43
12:32	1,902	5	- 0.26%	22,828	43
12:31	1,902	5	- 0.26%	21,928	42
12:30	1,902	5	- 0.26%	20,978	40
12:23	1,899	8	- 0.42%	19,978	38
12:21	1,899	8	- 0.42%	19,573	37
12:20	1,899	8	- 0.42%	19,547	37