시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,900	7	- 0.37%	29,420	56
13:20	1,900	7	- 0.37%	29,409	56
13:19	1,900	7	- 0.37%	29,370	56
13:16	1,900	7	- 0.37%	28,941	55
13:15	1,901	6	- 0.32%	28,867	55
13:09	1,901	6	- 0.32%	28,860	55
13:07	1,901	6	- 0.32%	24,351	46
13:05	1,901	6	- 0.32%	24,060	46
12:59	1,901	6	- 0.32%	23,860	45
12:53	1,902	5	- 0.26%	23,810	45