시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,901	6	- 0.32%	31,625	60
14:03	1,901	6	- 0.32%	29,916	57
14:02	1,901	6	- 0.32%	29,722	56
14:01	1,901	6	- 0.32%	29,672	56
13:54	1,901	6	- 0.32%	29,662	56
13:40	1,901	6	- 0.32%	29,536	56
13:39	1,902	5	- 0.26%	29,484	56
13:38	1,902	5	- 0.26%	29,483	56
13:34	1,901	6	- 0.32%	29,482	56
13:32	1,901	6	- 0.32%	29,480	56