시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,900	7	- 0.37%	34,302	65
14:26	1,903	4	- 0.21%	34,294	65
14:24	1,900	7	- 0.37%	34,293	65
14:23	1,900	7	- 0.37%	34,140	65
14:22	1,900	7	- 0.37%	34,136	65
14:17	1,903	4	- 0.21%	33,714	64
14:16	1,900	7	- 0.37%	33,712	64
14:13	1,903	4	- 0.21%	33,676	64
14:12	1,902	5	- 0.26%	33,675	64
14:08	1,900	7	- 0.37%	33,625	64