시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,902	5	- 0.26%	4,901	9
09:07	1,901	6	- 0.32%	4,896	9
09:06	1,901	6	- 0.32%	4,881	9
09:04	1,901	6	- 0.32%	4,873	9
09:02	1,907	0	0.00%	4,872	9
09:01	1,907	0	0.00%	4,871	9
09:00	1,900	7	- 0.37%	16	0