시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,905	2	- 0.11%	5,731	11
09:24	1,905	2	- 0.11%	5,710	11
09:23	1,905	2	- 0.11%	5,245	10
09:20	1,905	2	- 0.11%	5,160	10
09:19	1,905	2	- 0.11%	5,066	10
09:17	1,906	1	- 0.05%	5,027	10
09:16	1,901	6	- 0.32%	5,025	10
09:15	1,902	5	- 0.26%	5,012	10
09:14	1,902	5	- 0.26%	5,009	10
09:12	1,901	6	- 0.32%	5,001	10