시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	7	- 0.37%	42,621	81
15:15	1,904	3	- 0.16%	40,156	76
15:07	1,904	3	- 0.16%	40,154	76
15:06	1,900	7	- 0.37%	40,103	76
14:58	1,904	3	- 0.16%	39,517	75
14:56	1,903	4	- 0.21%	39,516	75
14:55	1,904	3	- 0.16%	39,391	75
14:46	1,903	4	- 0.21%	34,651	66
14:40	1,903	4	- 0.21%	34,631	66
14:35	1,903	4	- 0.21%	34,303	65