시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,500	40	- 0.88%	4,021	18
09:14	4,495	45	- 0.99%	4,009	18
09:13	4,500	40	- 0.88%	2,663	12
09:10	4,500	40	- 0.88%	2,662	12
09:08	4,500	40	- 0.88%	2,128	10
09:07	4,500	40	- 0.88%	1,442	6
09:06	4,500	40	- 0.88%	1,202	5
09:05	4,500	40	- 0.88%	1,200	5
09:04	4,510	30	- 0.66%	85	0
09:03	4,510	30	- 0.66%	72	0