시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,525	15	- 0.33%	9,255	42
09:42	4,520	20	- 0.44%	6,293	28
09:41	4,520	20	- 0.44%	5,792	26
09:39	4,520	20	- 0.44%	5,791	26
09:38	4,520	20	- 0.44%	4,790	22
09:37	4,520	20	- 0.44%	4,780	22
09:36	4,520	20	- 0.44%	4,290	19
09:28	4,500	40	- 0.88%	4,288	19
09:27	4,500	40	- 0.88%	4,248	19
09:26	4,520	20	- 0.44%	4,023	18