시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,535	5	- 0.11%	9,424	43
10:14	4,535	5	- 0.11%	9,420	42
10:13	4,535	5	- 0.11%	9,418	42
10:07	4,535	5	- 0.11%	9,406	42
10:05	4,535	5	- 0.11%	9,404	42
10:04	4,530	10	- 0.22%	9,402	42
09:56	4,530	10	- 0.22%	9,399	42
09:55	4,530	10	- 0.22%	9,258	42
09:53	4,530	10	- 0.22%	9,257	42
09:50	4,530	10	- 0.22%	9,256	42