시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,540	0	0.00%	10,633	48
10:58	4,540	0	0.00%	10,631	48
10:55	4,540	0	0.00%	10,625	48
10:51	4,550	10	+ 0.22%	10,508	47
10:46	4,550	10	+ 0.22%	10,506	47
10:38	4,545	5	+ 0.11%	10,503	47
10:32	4,545	5	+ 0.11%	9,509	43
10:28	4,540	0	0.00%	9,508	43
10:23	4,535	5	- 0.11%	9,485	43
10:21	4,525	15	- 0.33%	9,440	43