시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,535	5	- 0.11%	11,188	51
13:15	4,545	5	+ 0.11%	11,158	50
13:11	4,545	5	+ 0.11%	11,157	50
12:51	4,530	10	- 0.22%	11,156	50
12:20	4,545	5	+ 0.11%	10,654	48
11:55	4,530	10	- 0.22%	10,653	48
11:52	4,535	5	- 0.11%	10,652	48
11:27	4,535	5	- 0.11%	10,650	48
11:16	4,540	0	0.00%	10,643	48
11:12	4,540	0	0.00%	10,636	48