시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,575	35	+ 0.77%	11,439	52
15:16	4,540	0	0.00%	11,336	51
15:10	4,540	0	0.00%	11,325	51
14:51	4,535	5	- 0.11%	11,323	51
14:32	4,530	10	- 0.22%	11,220	51
14:30	4,545	5	+ 0.11%	11,195	51
14:29	4,545	5	+ 0.11%	11,194	51
14:06	4,545	5	+ 0.11%	11,191	51
13:45	4,535	5	- 0.11%	11,190	51
13:31	4,545	5	+ 0.11%	11,189	51