시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,690	25	- 0.53%	1,550	7
09:39	4,680	35	- 0.74%	1,542	7
09:38	4,690	25	- 0.53%	1,534	7
09:37	4,690	25	- 0.53%	1,522	7
09:36	4,680	35	- 0.74%	1,516	7
09:35	4,690	25	- 0.53%	1,506	7
09:34	4,680	35	- 0.74%	1,316	6
09:33	4,680	35	- 0.74%	1,300	6
09:32	4,690	25	- 0.53%	1,299	6
09:31	4,680	35	- 0.74%	1,292	6