시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,710	5	- 0.11%	1,822	9
10:01	4,705	10	- 0.21%	1,793	8
09:52	4,705	10	- 0.21%	1,792	8
09:50	4,710	5	- 0.11%	1,791	8
09:48	4,705	10	- 0.21%	1,771	8
09:47	4,705	10	- 0.21%	1,768	8
09:45	4,705	10	- 0.21%	1,767	8
09:44	4,710	5	- 0.11%	1,766	8
09:43	4,710	5	- 0.11%	1,658	8
09:41	4,680	35	- 0.74%	1,553	7