시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,700	15	- 0.32%	2,046	10
10:36	4,695	20	- 0.42%	2,043	10
10:33	4,705	10	- 0.21%	2,038	10
10:32	4,705	10	- 0.21%	2,021	9
10:23	4,705	10	- 0.21%	1,871	9
10:19	4,710	5	- 0.11%	1,870	9
10:14	4,710	5	- 0.11%	1,859	9
10:13	4,710	5	- 0.11%	1,858	9
10:08	4,700	15	- 0.32%	1,857	9
10:05	4,710	5	- 0.11%	1,824	9