시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,690	25	- 0.53%	4,219	20
11:15	4,685	30	- 0.64%	4,119	19
11:14	4,680	35	- 0.74%	4,118	19
11:09	4,700	15	- 0.32%	4,116	19
11:08	4,675	40	- 0.85%	3,634	17
11:06	4,700	15	- 0.32%	3,607	17
11:01	4,680	35	- 0.74%	3,598	17
10:56	4,695	20	- 0.42%	2,076	10
10:49	4,705	10	- 0.21%	2,074	10
10:47	4,705	10	- 0.21%	2,069	10